Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.72 | −0.73% | −0.44 | 60.39 | 59.57 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.43 | −0.75% | −0.45 | 60.12 | 59.30 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.32 | −0.79% | −0.47 | 59.96 | 59.20 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.42 | −0.92% | −0.55 | 60.01 | 59.42 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.71 | −0.90% | −0.54 | 60.21 | 59.55 | Jual |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.89 | −0.96% | −0.58 | 60.33 | 59.59 | Jual kuat |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.80 | −1.11% | −0.67 | 60.49 | 59.80 | Jual |