Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.89 | −0.62% | −0.43 | 69.77 | 68.50 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.93 | −0.60% | −0.41 | 68.77 | 67.39 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.26 | −0.55% | −0.37 | 68.08 | 66.98 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.25 | −0.43% | −0.29 | 67.80 | 66.90 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.34 | −0.38% | −0.26 | 67.83 | 67.20 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.97 | +0.52% | +0.35 | 67.97 | 67.00 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.72 | +0.04% | +0.03 | 67.99 | 67.19 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.00 | +0.18% | +0.12 | 68.00 | 67.91 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.93 | +0.18% | +0.12 | 68.20 | 67.75 | Neutral |