Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.90 | −1.29% | −0.95 | 73.84 | 72.13 | Jual kuat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.64 | −1.16% | −0.85 | 73.38 | 71.90 | Jual kuat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.60 | −1.20% | −0.88 | 73.32 | 72.00 | Jual kuat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.77 | −1.19% | −0.88 | 73.65 | 72.29 | Jual kuat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.89 | −0.79% | −0.58 | 73.65 | 72.48 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.84 | −0.19% | −0.14 | 75.02 | 73.20 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.45 | −1.41% | −1.05 | 74.57 | 73.40 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.88 | −0.05% | −0.04 | 74.88 | 74.30 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.77 | −0.04% | −0.03 | 75.77 | 75.77 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.91 | −1.11% | −0.84 | 75.50 | 74.91 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.12 | +1.50% | 1.11 | 75.12 | 73.80 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | −2.54% | −1.96 | 75.20 | 75.20 | Jual kuat |