Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.90 | +0.21% | 0.16 | 76.19 | 74.60 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.61 | −0.03% | −0.02 | 75.92 | 74.40 | Jual |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.57 | +0.09% | 0.07 | 75.86 | 74.37 | Jual |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.04 | +0.89% | 0.66 | 75.98 | 74.72 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.72 | +0.04% | 0.03 | 75.97 | 74.68 | Jual kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.10 | +0.78% | 0.58 | 76.10 | 75.10 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.49 | +1.18% | 0.89 | 76.49 | 76.40 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.75 | −1.15% | −0.88 | 75.75 | 75.75 | Jual kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.18 | −1.05% | −0.82 | 77.18 | 77.18 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.65 | +0.52% | 0.40 | 77.65 | 77.65 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.88 | −2.67% | −2.11 | 78.63 | 76.88 | Jual kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.10 | −1.18% | −0.92 | 77.10 | 77.10 | — |