Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 65.45 | +1.66% | 1.07 | 65.61 | 63.90 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.67 | +1.36% | 0.87 | 64.86 | 63.22 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.37 | +1.19% | 0.76 | 64.55 | 63.08 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.35 | +0.86% | 0.55 | 64.74 | 63.35 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.79 | +0.56% | 0.36 | 64.88 | 63.75 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.85 | +0.03% | 0.02 | 64.85 | 64.85 | Jual kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.94 | −1.05% | −0.69 | 64.94 | 64.94 | Jual kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.01 | −1.52% | −0.99 | 65.51 | 64.00 | Jual kuat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.80 | +0.39% | 0.25 | 64.80 | 64.60 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.50 | +0.52% | 0.34 | 65.50 | 65.50 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.25 | +0.23% | 0.15 | 65.25 | 65.25 | Jual kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 64.20 | −1.61% | −1.05 | 64.62 | 64.20 | Jual kuat |