Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.33 | +0.28% | +0.17 | 60.42 | 59.57 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.98 | +0.17% | +0.10 | 60.12 | 59.30 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.86 | +0.12% | +0.07 | 59.96 | 59.20 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.93 | −0.07% | −0.04 | 60.01 | 59.42 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.07 | −0.30% | −0.18 | 60.21 | 59.55 | Jual |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.81 | −1.09% | −0.66 | 60.33 | 59.59 | Jual kuat |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.80 | −1.11% | −0.67 | 60.49 | 59.80 | Jual |