Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Brent Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0173.61+0.34%+0.2573.8672.91
Beli kuat
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0172.44+0.49%+0.3572.6471.67
Beli
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0171.38+0.04%+0.0371.4970.88
Beli
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0171.19+0.34%+0.2471.1970.66
Beli kuat
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0371.45+0.07%+0.0571.4571.19
Beli
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0171.67+5.75%+3.9072.7267.78
Beli kuat
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0572.37+0.91%+0.6572.3772.37
Beli kuat
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0272.00+4.97%+3.4173.4268.81
Beli
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0273.21+6.70%+4.6074.5068.99
Beli kuat
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0173.60+6.54%+4.5275.8069.33
Beli