Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Brent Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0167.49−0.13%−0.0967.5966.34
Neutral
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0166.81−0.06%−0.0466.9065.70
Neutral
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0166.44+0.03%+0.0266.4465.35
Neutral
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0166.85+0.38%+0.2566.9165.64
Beli
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0365.98−1.49%−1.0065.9865.98
Neutral
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0167.40−0.44%−0.3067.4066.97
Neutral
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0567.92+0.03%+0.0267.9267.92
Beli
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0268.17−0.37%−0.2568.1768.17
Beli
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0266.71−2.37%−1.6268.4666.71
Jual
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0168.91−0.16%−0.1168.9168.91
Beli