Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.49 | −0.13% | −0.09 | 67.59 | 66.34 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.81 | −0.06% | −0.04 | 66.90 | 65.70 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.44 | +0.03% | +0.02 | 66.44 | 65.35 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.85 | +0.38% | +0.25 | 66.91 | 65.64 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.98 | −1.49% | −1.00 | 65.98 | 65.98 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.40 | −0.44% | −0.30 | 67.40 | 66.97 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.92 | +0.03% | +0.02 | 67.92 | 67.92 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.17 | −0.37% | −0.25 | 68.17 | 68.17 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.71 | −2.37% | −1.62 | 68.46 | 66.71 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.91 | −0.16% | −0.11 | 68.91 | 68.91 | Beli |