Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.75 | −0.02% | −0.01 | 61.79 | 61.69 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.18 | −0.08% | −0.05 | 61.21 | 61.14 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.89 | −0.11% | −0.07 | 60.89 | 60.89 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.90 | +1.98% | +1.18 | 61.16 | 59.94 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.93 | +1.80% | +1.08 | 61.09 | 60.07 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.01 | +1.65% | +0.99 | 61.36 | 60.20 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.24 | +1.80% | +1.08 | 61.28 | 60.36 | Beli |