Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.77 | −0.65% | −0.39 | 60.39 | 59.63 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.48 | −0.67% | −0.40 | 60.12 | 59.34 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.38 | −0.69% | −0.41 | 59.96 | 59.23 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.65 | −0.53% | −0.32 | 60.01 | 59.49 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.68 | −0.95% | −0.57 | 60.21 | 59.56 | Jual |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.59 | −1.46% | −0.88 | 60.33 | 59.59 | Jual kuat |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59.80 | −1.11% | −0.67 | 60.49 | 59.80 | Jual |