Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tiada dagangan
Lihat pada carta super

Brent Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0373.19−0.12%−0.0973.2872.77
Jual
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0172.63−0.10%−0.0772.7372.22
Jual
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0272.36−0.17%−0.1272.4672.01
Jual
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0272.94−0.11%−0.0873.1172.60
Jual
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0173.71−0.05%−0.0474.1173.34
Jual
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0174.10−0.30%−0.2274.3474.00
Jual
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0174.46−0.73%−0.5574.8674.46
Jual kuat
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0174.84−0.80%−0.6075.0174.84
Jual kuat
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0374.68−0.69%−0.5275.5574.52
Jual kuat
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0175.00−0.79%−0.6075.0075.00
Jual
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0574.09−1.21%−0.9174.0974.09
Jual
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0274.00−1.78%−1.3474.0074.00
Jual kuat