Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.21 | +0.73% | +0.45 | 62.32 | 61.69 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.61 | +0.62% | +0.38 | 61.71 | 61.14 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.24 | +0.46% | +0.28 | 61.33 | 60.89 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.17 | +0.44% | +0.27 | 61.20 | 60.85 | Neutral |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.09 | +0.26% | +0.16 | 61.10 | 60.92 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.05 | +0.07% | +0.04 | 61.24 | 60.77 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.40 | +0.26% | +0.16 | 61.40 | 61.13 | Beli |