Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.36 | −0.60% | −0.41 | 69.02 | 68.27 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.32 | −0.50% | −0.34 | 67.93 | 67.23 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.03 | −0.52% | −0.35 | 67.55 | 66.92 | Jual kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.50 | −0.82% | −0.55 | 67.37 | 66.50 | Jual kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.66 | −0.51% | −0.34 | 67.09 | 66.66 | Jual kuat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.90 | −0.37% | −0.25 | 66.90 | 66.26 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.50 | 0.00% | 0.00 | 66.78 | 66.50 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.01 | −0.73% | −0.49 | 67.40 | 67.01 | Jual kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.13 | −0.53% | −0.36 | 67.13 | 67.13 | Jual kuat |