Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 68.47 | +1.24% | 0.84 | 68.66 | 67.24 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 67.46 | +0.94% | 0.63 | 67.67 | 66.32 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.05 | +0.98% | 0.65 | 67.20 | 65.60 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.96 | +1.13% | 0.75 | 67.01 | 65.95 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.00 | +1.24% | 0.82 | 67.00 | 66.06 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.88 | +0.77% | 0.51 | 66.88 | 66.83 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68.14 | +0.06% | 0.04 | 68.14 | 68.14 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68.67 | +0.69% | 0.47 | 68.67 | 68.29 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.45 | +0.68% | 0.46 | 68.45 | 68.45 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.98 | +0.82% | 0.55 | 67.98 | 67.75 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.92 | +1.10% | 0.75 | 68.92 | 68.79 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.98 | +0.29% | 0.20 | 68.98 | 68.98 | Beli |