Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 89,306 | +0.57% | +502 | 89,394 | 88,758 | Jual kuat |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 92,168 | +0.55% | +502 | 92,267 | 91,830 | Jual |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 94,860 | −0.50% | −474 | 96,245 | 94,860 | Jual |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 99,977 | +1.33% | +1,312 | 99,977 | 98,000 | Jual |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 100,000 | −1.09% | −1,101 | 100,000 | 100,000 | Jual |