GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,261 | −0.08% | −11 | 14,315 | 14,220 | Beli |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,974 | −0.06% | −9 | 15,017 | 14,940 | Beli |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,508 | −0.14% | −22 | 15,516 | 15,508 | Beli |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,584 | +1.43% | 234 | 16,609 | 16,550 | Beli kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,553 | +0.42% | 73 | 17,553 | 17,450 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18,017 | +0.64% | 114 | 18,100 | 18,000 | Beli |