GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,785 | +0.84% | 115 | 13,998 | 13,657 | Beli |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,434 | +0.89% | 128 | 14,649 | 14,321 | Beli |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,070 | +0.67% | 101 | 15,213 | 15,051 | Beli |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,800 | +1.78% | 277 | 15,800 | 15,669 | Beli |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,379 | +1.22% | 197 | 16,379 | 16,222 | Beli |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,266 | +1.14% | 195 | 17,448 | 17,122 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,700 | +2.07% | 359 | 17,700 | 17,700 | Beli |