GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,383 | +0.19% | 27 | 14,425 | 14,326 | Beli |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,054 | +0.27% | 40 | 15,076 | 14,997 | Beli |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,668 | +0.43% | 67 | 15,668 | 15,582 | Beli |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,601 | +0.01% | 1 | 16,677 | 16,559 | Beli kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,555 | −0.11% | −20 | 17,600 | 17,555 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18,123 | +0.99% | 177 | 18,123 | 18,010 | Beli kuat |