GAZPROM FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 13,067 | −0.15% | −19 | 13,087 | 13,036 | Beli |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,632 | −0.12% | −17 | 13,653 | 13,599 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,151 | −0.27% | −38 | 14,163 | 14,145 | Beli |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,721 | −0.87% | −129 | 14,836 | 14,721 | Beli |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,817 | +7.23% | +1,067 | 15,832 | 14,588 | Beli kuat |