GAZPROM FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,890 | −1.50% | −196 | 13,095 | 12,823 | Neutral |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,456 | −1.41% | −193 | 13,661 | 13,386 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,996 | −1.36% | −193 | 14,188 | 13,938 | Neutral |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,600 | −1.68% | −250 | 14,836 | 14,525 | Beli |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,177 | +2.89% | +427 | 15,832 | 14,588 | Beli kuat |