GAZPROM FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,834 | −0.38% | −49 | 12,970 | 12,833 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,266 | +0.32% | +42 | 13,286 | 13,202 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,816 | +0.39% | +54 | 13,823 | 13,746 | Jual |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,367 | +0.14% | +20 | 14,367 | 14,297 | Jual |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 14,969 | +0.40% | +59 | 14,969 | 14,935 | Beli |