GAZPROM FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,834 | −0.38% | −49 | 12,970 | 12,833 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,591 | +1.29% | +173 | 13,641 | 13,405 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,133 | +1.25% | +175 | 14,200 | 13,955 | Beli |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,693 | +0.93% | +136 | 14,726 | 14,529 | Beli |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,300 | +0.55% | +84 | 15,300 | 15,061 | Neutral |