GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,180 | −0.43% | −53 | 12,263 | 12,145 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,878 | −0.26% | −33 | 12,931 | 12,832 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,627 | +0.40% | 54 | 13,631 | 13,621 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,283 | +2.59% | 360 | 14,283 | 14,124 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,905 | +1.19% | 176 | 15,211 | 14,359 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,586 | +1.85% | 283 | 16,084 | 15,371 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,223 | +1.12% | 179 | 16,223 | 16,223 | Jual |