GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11,894 | −0.05% | −6 | 11,938 | 11,750 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,584 | −0.10% | −12 | 12,628 | 12,460 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,281 | +0.50% | 66 | 13,281 | 13,180 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,829 | 0.00% | 0 | 13,829 | 13,783 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,588 | +0.55% | 80 | 14,588 | 14,420 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,229 | −0.51% | −78 | 15,691 | 15,098 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,576 | −0.27% | −42 | 15,624 | 15,171 | Jual |