GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 12,378 | −2.52% | −320 | 12,742 | 12,345 | Jual kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,012 | −2.41% | −321 | 13,397 | 12,988 | Jual kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 13,776 | −2.07% | −291 | 14,162 | 13,511 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14,673 | −1.27% | −189 | 14,738 | 14,660 | Jual kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,688 | −0.58% | −92 | 15,907 | 15,663 | Jual |