RUSFAR FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 79.08 | 0.00% | 0.00 | 79.08 | 79.08 | Neutral |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 79.07 | 0.00% | 0.00 | 79.07 | 79.07 | Neutral |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 78.62 | 0.00% | 0.00 | 78.62 | 78.62 | Neutral |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 78.47 | 0.00% | 0.00 | 78.47 | 78.47 | Beli |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 78.47 | 0.00% | 0.00 | 78.47 | 78.47 | Beli |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 79.08 | 0.00% | 0.00 | 79.08 | 79.08 | Beli |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 80.28 | 0.00% | 0.00 | 80.28 | 80.28 | Beli |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 80.08 | 0.00% | 0.00 | 80.08 | 80.08 | Beli |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 80.68 | +0.09% | 0.07 | 80.68 | 80.68 | Beli |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 81.30 | +0.12% | 0.10 | 81.30 | 81.30 | Beli |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 82.08 | +0.31% | 0.25 | 82.08 | 82.08 | Beli |
| MMFZ2025RUSFAR FUTURES (Dec 2025) | 2025-12-30 | 82.41 | +0.04% | 0.03 | 82.41 | 82.41 | Beli kuat |