MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,920.00 | −1.09% | −32.10 | 2,954.65 | 2,905.95 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,016.35 | −0.97% | −29.65 | 3,048.45 | 3,003.90 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,150.00 | −1.00% | −31.85 | 3,183.65 | 3,149.00 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,280.00 | +0.47% | +15.25 | 3,284.75 | 3,271.80 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,336.70 | −1.24% | −41.95 | 3,346.05 | 3,330.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,451.80 | −0.99% | −34.45 | 3,451.80 | 3,451.80 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,562.50 | −1.22% | −44.05 | 3,562.50 | 3,562.50 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,684.85 | −1.39% | −51.80 | 3,684.85 | 3,684.85 | Jual kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,860.00 | −0.61% | −23.75 | 3,883.75 | 3,859.60 | Jual |