MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,823.90 | −1.73% | −49.65 | 2,949.65 | 2,817.55 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,893.50 | −1.44% | −42.35 | 3,015.00 | 2,884.60 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,034.45 | −1.03% | −31.55 | 3,131.25 | 3,031.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,187.95 | +1.40% | +43.95 | 3,188.05 | 3,140.90 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,368.00 | +2.94% | +96.30 | 3,368.00 | 3,289.80 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,452.00 | +1.20% | +41.00 | 3,452.00 | 3,358.75 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,500.45 | +0.84% | +29.05 | 3,500.45 | 3,451.55 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,586.05 | −1.23% | −44.50 | 3,719.90 | 3,586.05 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,686.05 | −1.15% | −42.85 | 3,868.00 | 3,686.05 | Jual kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,851.80 | −0.68% | −26.25 | 3,851.80 | 3,851.80 | Jual |