MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,636.40 | −0.71% | −18.80 | 2,700.00 | 2,581.00 | Jual kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,743.25 | −0.56% | −15.55 | 2,805.40 | 2,700.00 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,893.20 | −0.27% | −7.80 | 2,924.55 | 2,868.15 | Jual kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,001.30 | −0.35% | −10.55 | 3,041.55 | 2,993.15 | Jual kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,115.15 | −0.81% | −25.40 | 3,162.85 | 3,115.15 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,272.40 | −1.06% | −35.00 | 3,307.15 | 3,227.10 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,448.40 | −1.21% | −42.30 | 3,481.10 | 3,448.40 | Jual kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,443.65 | −0.70% | −24.40 | 3,469.35 | 3,443.65 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,637.90 | −0.89% | −32.85 | 3,677.00 | 3,637.90 | Jual kuat |