MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,771.20 | +0.12% | +3.25 | 2,777.00 | 2,764.40 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,832.20 | +0.15% | +4.20 | 2,835.65 | 2,825.40 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,994.85 | +0.50% | +14.85 | 2,994.85 | 2,980.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,067.90 | −1.28% | −39.90 | 3,122.05 | 3,067.90 | Jual kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,267.10 | +2.10% | +67.05 | 3,267.10 | 3,267.10 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,352.65 | +1.31% | +43.20 | 3,503.45 | 3,336.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,417.90 | −1.29% | −44.70 | 3,417.90 | 3,417.90 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,541.35 | −0.10% | −3.55 | 3,631.80 | 3,541.35 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,737.70 | +0.31% | +11.40 | 3,787.95 | 3,691.00 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,839.70 | −0.12% | −4.75 | 3,839.70 | 3,839.70 | Jual |