MICEX MINI FUTURESMICEX MINI FUTURESMICEX MINI FUTURES

MICEX MINI FUTURES

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMZ2025MICEX MINI FUTURES (Dec 2025)
2025-12-182,776.90−0.06%−1.602,780.052,773.50
Beli
MMH2026MICEX MINI FUTURES (Mar 2026)
2026-03-192,859.85−0.04%−1.252,863.102,856.00
Beli
MMM2026MICEX MINI FUTURES (Jun 2026)
2026-06-182,958.500.00%0.002,959.802,955.60
Beli
MMU2026MICEX MINI FUTURES (Sep 2026)
2026-09-173,025.00−0.04%−1.153,025.003,017.30
Beli
MMZ2026MICEX MINI FUTURES (Dec 2026)
2026-12-173,101.65+0.51%+15.853,112.803,070.30
Beli
MMH2027MICEX MINI FUTURES (Mar 2027)
2027-03-183,169.70−1.53%−49.353,226.403,161.85
Jual
MMM2027MICEX MINI FUTURES (Jun 2027)
2027-06-173,302.30+0.68%+22.303,347.653,246.00
Neutral
MMU2027MICEX MINI FUTURES (Sep 2027)
2027-09-163,416.75+0.89%+30.003,416.753,322.60
Beli
MMZ2027MICEX MINI FUTURES (Dec 2027)
2027-12-163,500.000.00%0.003,525.003,490.00
Neutral