MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025)D | 2025-06-19 | 2,877.20 | +0.48% | 13.80 | 2,887.45 | 2,861.00 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) D | 2025-09-18 | 2,960.95 | +0.49% | 14.50 | 2,968.80 | 2,947.10 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) D | 2025-12-18 | 3,101.15 | −0.80% | −24.95 | 3,120.00 | 3,079.50 | Jual kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) D | 2026-03-19 | 3,235.45 | −0.03% | −1.00 | 3,235.45 | 3,235.45 | Jual kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) D | 2026-06-18 | 3,369.05 | −1.66% | −56.85 | 3,387.40 | 3,369.05 | Jual kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) D | 2026-09-17 | 3,501.00 | −0.49% | −17.35 | 3,501.00 | 3,501.00 | Jual kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) D | 2026-12-17 | 3,578.15 | −1.28% | −46.35 | 3,578.15 | 3,578.15 | Jual kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) D | 2027-03-18 | 3,723.20 | −0.73% | −27.35 | 3,723.20 | 3,723.20 | Jual kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) D | 2027-06-17 | 3,851.55 | −0.62% | −23.95 | 3,851.55 | 3,851.55 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) D | 2027-12-16 | 3,988.00 | −0.38% | −15.35 | 3,988.00 | 3,988.00 | Jual |