Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,582.80 | −0.11% | −2.90 | 2,598.00 | 2,578.10 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,670.60 | −0.13% | −3.35 | 2,685.00 | 2,666.45 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,782.05 | −0.10% | −2.75 | 2,783.70 | 2,779.60 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,879.60 | −0.20% | −5.70 | 2,888.10 | 2,879.35 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,981.00 | −0.32% | −9.65 | 2,981.00 | 2,981.00 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,088.85 | −0.31% | −9.45 | 3,091.00 | 3,077.90 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,194.15 | −0.61% | −19.70 | 3,202.40 | 3,188.55 | Jual kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,284.75 | −0.29% | −9.60 | 3,284.75 | 3,284.75 | Jual kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,425.00 | −0.12% | −4.25 | 3,434.25 | 3,425.00 | Jual |