MICEX INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245,125 | +1.88% | 4,525 | 246,700 | 240,650 | Jual |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 276,775 | +8.46% | 21,600 | 277,000 | 254,425 | Beli |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 290,600 | +7.93% | 21,350 | 290,800 | 268,750 | Beli |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 290,000 | +1.82% | 5,175 | 294,350 | 279,650 | Beli |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 287,300 | −0.37% | −1,075 | 287,300 | 287,300 | Jual kuat |