MICEX INDEX FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,225 | −0.58% | −1,625 | 278,775 | 275,375 | Beli |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284,200 | −0.67% | −1,925 | 286,900 | 283,400 | Beli |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,650 | −0.59% | −1,750 | 295,975 | 292,725 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300,025 | −0.63% | −1,900 | 300,650 | 300,025 | Beli |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 306,175 | −0.83% | −2,575 | 309,800 | 304,975 | Jual |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327,025 | +0.90% | +2,925 | 327,025 | 327,025 | Beli kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337,950 | +0.90% | +3,000 | 337,950 | 337,950 | Beli kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349,275 | +0.90% | +3,100 | 349,275 | 349,275 | Beli kuat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361,025 | +0.90% | +3,225 | 361,025 | 361,025 | Neutral |