MICEX INDEX FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275,200 | −0.95% | −2,650 | 278,775 | 275,075 | Beli |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283,075 | −1.07% | −3,050 | 286,900 | 283,075 | Neutral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292,900 | −0.85% | −2,500 | 295,975 | 292,725 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,025 | −0.96% | −2,900 | 300,650 | 299,025 | Beli |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304,125 | −1.50% | −4,625 | 309,800 | 304,125 | Jual |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327,025 | +0.90% | +2,925 | 327,025 | 327,025 | Beli kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337,950 | +0.90% | +3,000 | 337,950 | 337,950 | Beli kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349,275 | +0.90% | +3,100 | 349,275 | 349,275 | Beli kuat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361,025 | +0.90% | +3,225 | 361,025 | 361,025 | Neutral |