MICEX INDEX FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 279,525 | −0.21% | −575 | 280,500 | 279,450 | Jual |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289,450 | −0.04% | −125 | 290,150 | 289,375 | Jual |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 293,825 | −0.20% | −575 | 298,075 | 291,225 | Jual |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 299,600 | +0.10% | +300 | 299,600 | 299,450 | Jual |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307,625 | +0.20% | +625 | 307,625 | 305,700 | Jual |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314,525 | −0.33% | −1,050 | 314,525 | 314,525 | Jual |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 300,450 | −5.56% | −17,675 | 300,450 | 300,450 | Jual kuat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 326,375 | −1.04% | −3,425 | 326,375 | 326,375 | Jual kuat |