MICEX INDEX FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277,600 | −0.09% | −250 | 278,050 | 277,400 | Beli |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285,775 | −0.12% | −350 | 286,350 | 285,550 | Beli |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294,900 | −0.17% | −500 | 295,000 | 294,900 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301,925 | +0.31% | +925 | 301,925 | 299,075 | Beli kuat |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308,750 | −0.40% | −1,250 | 314,800 | 308,000 | Beli |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327,025 | +0.90% | +2,925 | 327,025 | 327,025 | Beli kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337,950 | +0.90% | +3,000 | 337,950 | 337,950 | Beli kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349,275 | +0.90% | +3,100 | 349,275 | 349,275 | Beli kuat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361,025 | +0.90% | +3,225 | 361,025 | 361,025 | Neutral |