MICEX INDEX FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,425 | +0.07% | +200 | 277,475 | 275,350 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283,200 | −0.36% | −1,025 | 285,700 | 283,200 | Neutral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292,450 | −0.39% | −1,150 | 295,000 | 292,450 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298,325 | −0.15% | −450 | 301,325 | 298,325 | Neutral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304,500 | 0.00% | 0 | 305,800 | 304,500 | Jual |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311,300 | −4.25% | −13,825 | 322,725 | 311,300 | Jual kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336,000 | −0.58% | −1,950 | 336,000 | 317,325 | Beli |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 322,000 | −0.87% | −2,825 | 329,400 | 321,875 | Jual |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358,925 | −0.58% | −2,100 | 358,925 | 358,925 | Neutral |