MICEX INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 274,600 | −0.68% | −1,875 | 277,250 | 273,050 | Jual kuat |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285,225 | −0.64% | −1,850 | 287,700 | 283,775 | Jual |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,425 | −0.96% | −2,875 | 299,275 | 295,425 | Jual kuat |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 309,200 | 0.00% | 0 | 309,200 | 308,350 | Jual |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308,625 | −1.31% | −4,100 | 308,650 | 308,625 | Jual kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 330,425 | −0.14% | −475 | 330,425 | 330,425 | Neutral |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 341,275 | −0.29% | −1,000 | 341,275 | 341,275 | Neutral |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352,100 | −0.47% | −1,650 | 352,100 | 352,100 | Neutral |