MICEX INDEX FUTURES
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 278,175 | +0.97% | +2,675 | 278,350 | 274,225 | Beli |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286,400 | +0.98% | +2,775 | 286,500 | 282,425 | Beli |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,400 | +0.63% | +1,850 | 295,475 | 293,125 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301,300 | +0.10% | +300 | 301,900 | 299,075 | Beli |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308,750 | −0.40% | −1,250 | 314,800 | 308,000 | Beli |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 324,100 | +0.47% | +1,525 | 324,100 | 324,100 | Beli |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 334,950 | +0.48% | +1,600 | 334,950 | 334,950 | Beli |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 346,175 | +0.48% | +1,650 | 346,175 | 346,175 | Beli |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 357,800 | +0.48% | +1,700 | 357,800 | 357,800 | Neutral |