MICEX INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 250,150 | +0.16% | 400 | 250,900 | 247,350 | Jual |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 264,250 | +0.07% | 175 | 265,025 | 261,450 | Jual |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 274,400 | −1.19% | −3,300 | 276,025 | 271,300 | Jual kuat |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 285,725 | −0.44% | −1,275 | 285,725 | 283,225 | Jual kuat |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 295,150 | +3.94% | 11,200 | 295,150 | 295,150 | — |