MICEX INDEX FUTURES
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 274,175 | +0.30% | +825 | 275,100 | 273,200 | Beli |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282,275 | +0.32% | +900 | 283,125 | 281,175 | Beli |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,425 | +0.35% | +1,025 | 293,600 | 292,325 | Beli |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298,350 | +0.24% | +700 | 298,350 | 298,350 | Beli |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311,875 | +0.83% | +2,575 | 311,950 | 309,650 | Beli |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 328,200 | +0.68% | +2,225 | 328,200 | 328,200 | Beli kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 340,075 | +0.68% | +2,300 | 340,075 | 340,075 | Beli kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352,225 | +0.68% | +2,375 | 352,225 | 352,225 | Beli kuat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 364,700 | +0.68% | +2,450 | 364,700 | 364,700 | Neutral |