Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.910 | +1.09% | +0.042 | 3.913 | 3.848 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.689 | +0.90% | +0.033 | 3.690 | 3.638 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.328 | +0.70% | +0.023 | 3.333 | 3.298 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.375 | +0.96% | +0.032 | 3.429 | 3.311 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.449 | +0.52% | +0.018 | 3.496 | 3.417 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.587 | −0.36% | −0.013 | 3.623 | 3.528 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.688 | +0.66% | +0.024 | 3.709 | 3.616 | Jual |