Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.052 | +2.69% | +0.106 | 4.059 | 3.919 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.744 | +1.77% | +0.065 | 3.748 | 3.649 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.292 | +1.79% | +0.058 | 3.315 | 3.205 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.311 | +1.91% | +0.062 | 3.332 | 3.230 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.396 | +1.83% | +0.061 | 3.407 | 3.333 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.569 | +1.83% | +0.064 | 3.588 | 3.539 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.729 | +1.25% | +0.046 | 3.729 | 3.683 | Jual |