Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.024 | +1.98% | +0.078 | 4.034 | 3.919 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.735 | +1.52% | +0.056 | 3.742 | 3.649 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.284 | +1.55% | +0.050 | 3.315 | 3.205 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.292 | +1.32% | +0.043 | 3.328 | 3.230 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.394 | +1.77% | +0.059 | 3.395 | 3.333 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.563 | +1.65% | +0.058 | 3.574 | 3.539 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.714 | +0.84% | +0.031 | 3.723 | 3.683 | Jual |