Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.918 | −3.78% | −0.154 | 4.088 | 3.905 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.695 | −2.79% | −0.106 | 3.817 | 3.681 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.320 | −2.12% | −0.072 | 3.399 | 3.297 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.413 | −0.84% | −0.029 | 3.458 | 3.335 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.499 | −0.65% | −0.023 | 3.528 | 3.407 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.600 | −1.69% | −0.062 | 3.676 | 3.600 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.704 | −1.91% | −0.072 | 3.809 | 3.700 | Jual |