Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.889 | +0.54% | +0.021 | 3.891 | 3.870 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.673 | +0.46% | +0.017 | 3.676 | 3.661 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.320 | +0.45% | +0.015 | 3.320 | 3.308 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.343 | −2.88% | −0.099 | 3.458 | 3.334 | Jual kuat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.431 | −2.58% | −0.091 | 3.528 | 3.407 | Jual kuat |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.560 | −2.79% | −0.102 | 3.676 | 3.560 | Jual kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.739 | −0.98% | −0.037 | 3.809 | 3.664 | Jual |