Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.970 | +2.64% | +0.102 | 3.974 | 3.848 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.742 | +2.35% | +0.086 | 3.755 | 3.638 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.349 | +1.33% | +0.044 | 3.377 | 3.298 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.381 | +1.14% | +0.038 | 3.429 | 3.311 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.484 | +1.54% | +0.053 | 3.496 | 3.417 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.616 | +0.44% | +0.016 | 3.623 | 3.528 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.696 | +0.87% | +0.032 | 3.709 | 3.616 | Jual |