Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.886 | −0.79% | −0.039 | 4.997 | 4.882 | Beli |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.465 | −1.57% | −0.071 | 4.572 | 4.460 | Beli |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.871 | −2.44% | −0.097 | 3.980 | 3.864 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.805 | −1.37% | −0.053 | 3.870 | 3.780 | Beli |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.837 | −1.18% | −0.046 | 3.903 | 3.815 | Beli |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.943 | −1.79% | −0.072 | 4.021 | 3.943 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.075 | −2.42% | −0.101 | 4.125 | 4.075 | Neutral |