Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.090 | +1.87% | +0.075 | 4.112 | 3.981 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.840 | +1.24% | +0.047 | 3.864 | 3.759 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.416 | +0.35% | +0.012 | 3.439 | 3.369 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.453 | −0.03% | −0.001 | 3.494 | 3.418 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.533 | 0.00% | 0.000 | 3.570 | 3.508 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.678 | +0.60% | +0.022 | 3.678 | 3.616 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.727 | −0.53% | −0.020 | 3.794 | 3.682 | Jual |