Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.982 | +0.91% | +0.036 | 4.013 | 3.919 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.690 | +0.30% | +0.011 | 3.725 | 3.649 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.233 | −0.03% | −0.001 | 3.267 | 3.205 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.251 | +0.06% | +0.002 | 3.300 | 3.230 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.344 | +0.27% | +0.009 | 3.358 | 3.333 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.553 | +1.37% | +0.048 | 3.553 | 3.539 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.683 | 0.00% | 0.000 | 3.723 | 3.683 | Jual |