Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.959 | +0.33% | +0.013 | 3.998 | 3.919 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.678 | −0.03% | −0.001 | 3.722 | 3.649 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.223 | −0.34% | −0.011 | 3.267 | 3.205 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.240 | −0.28% | −0.009 | 3.300 | 3.230 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.333 | −0.06% | −0.002 | 3.358 | 3.333 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.539 | +0.97% | +0.034 | 3.539 | 3.539 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.683 | 0.00% | 0.000 | 3.716 | 3.683 | Jual |