Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.928 | +1.55% | +0.060 | 3.956 | 3.848 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.708 | +1.42% | +0.052 | 3.731 | 3.638 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.342 | +1.12% | +0.037 | 3.367 | 3.298 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.325 | −0.54% | −0.018 | 3.429 | 3.311 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.453 | +0.64% | +0.022 | 3.496 | 3.417 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.600 | 0.00% | 0.000 | 3.623 | 3.528 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.696 | +0.87% | +0.032 | 3.709 | 3.616 | Jual |