Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.013 | +1.70% | +0.067 | 4.034 | 3.919 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.718 | +1.06% | +0.039 | 3.736 | 3.649 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.264 | +0.93% | +0.030 | 3.273 | 3.205 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.281 | +0.98% | +0.032 | 3.300 | 3.230 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.386 | +1.53% | +0.051 | 3.393 | 3.333 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.563 | +1.65% | +0.058 | 3.574 | 3.539 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.714 | +0.84% | +0.031 | 3.723 | 3.683 | Jual |