Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.370 | −1.20% | −0.041 | 3.462 | 3.326 | Beli |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.326 | −3.17% | −0.109 | 3.528 | 3.290 | Beli |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.198 | −2.83% | −0.093 | 3.373 | 3.165 | Beli |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.976 | −2.39% | −0.073 | 3.117 | 2.939 | Beli |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.001 | −1.54% | −0.047 | 3.109 | 2.972 | Beli |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.015 | −2.01% | −0.062 | 3.093 | 2.995 | Beli |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.110 | +0.65% | 0.020 | 3.152 | 3.110 | — |