Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.736 | −3.84% | −0.189 | 4.997 | 4.692 | Neutral |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.358 | −3.92% | −0.178 | 4.572 | 4.324 | Neutral |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.793 | −4.41% | −0.175 | 3.980 | 3.765 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.696 | −4.20% | −0.162 | 3.870 | 3.680 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.776 | −2.76% | −0.107 | 3.903 | 3.751 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.930 | −2.12% | −0.085 | 4.021 | 3.920 | Jual |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.001 | −4.19% | −0.175 | 4.125 | 4.000 | Jual kuat |