Natural Gas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.958 | −2.87% | −0.117 | 4.103 | 3.871 | Jual |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.701 | −2.94% | −0.112 | 3.837 | 3.650 | Jual |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.261 | −3.49% | −0.118 | 3.391 | 3.239 | Jual |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.289 | −3.07% | −0.104 | 3.434 | 3.286 | Jual |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.405 | −1.99% | −0.069 | 3.562 | 3.405 | Jual |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.613 | −0.36% | −0.013 | 3.613 | 3.571 | Jual kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.799 | +0.05% | +0.002 | 3.799 | 3.719 | Jual |